Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.80 | 169.78 | 169.80 | -0.53 | -0.31 % | 447,288 | 08:19:39 |
| AMD | Advanced Micro Devices | 149.80 | 149.80 | 149.85 | -8.58 | -5.42 % | 1,833,901 | 08:19:53 |
| AMZN | Amazon.com | 181.80 | 181.76 | 181.89 | 6.80 | 3.89 % | 2,738,479 | 08:19:53 |
| AXP | American Express | 233.60 | 0.00 | 0.00 | -0.43 | -0.18 % | 503,145 | 08:14:42 |
| BA | Boeing | 167.7318 | 0.00 | 0.00 | -0.1082 | -0.06 % | 27,100 | 08:18:17 |
| BABA | Alibaba | 74.96 | 0.00 | 0.00 | 0.11 | 0.15 % | 80,544 | 08:19:44 |
| BAC | Bank of America | 37.03 | 0.00 | 0.00 | 0.02 | 0.05 % | 37,287 | 08:19:31 |
| COIN | Coinbase Global | 198.83 | 198.60 | 199.20 | -5.10 | -2.50 % | 351,499 | 08:19:51 |
| CRM | Salesforce | 269.13 | 0.00 | 0.00 | 0.19 | 0.07 % | 10,165 | 08:18:08 |
| DIS | Walt Disney | 111.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 21,039 | 08:15:55 |
| DOW | Dow | 56.89 | 0.00 | 0.00 | -0.01 | -0.02 % | 1,012 | 08:13:20 |
| GOOGL | Alphabet | 164.06 | 164.00 | 164.06 | 1.28 | 0.79 % | 196,635 | 08:19:29 |
| GS | Goldman Sachs | 426.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 493 | 08:16:31 |
| HD | Home Depot | 333.00 | 0.00 | 0.00 | -1.22 | -0.37 % | 1,765 | 08:14:43 |
| IBM | International Business M... | 166.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 21,865 | 08:14:38 |
| INTC | Intel | 30.20 | 30.16 | 30.18 | -0.27 | -0.89 % | 516,407 | 08:19:52 |
| IWM | iShares Russell 2000 | 195.93 | 0.00 | 0.00 | 0.03 | 0.02 % | 490,355 | 08:19:53 |
| JNJ | Johnson and Johnson | 149.00 | 0.00 | 0.00 | 4.41 | 3.05 % | 129,206 | 08:19:51 |
| JPM | JP Morgan Chase | 191.53 | 0.00 | 0.00 | -0.21 | -0.11 % | 254,966 | 08:18:32 |
| KO | Coca Cola | 61.80 | 0.00 | 0.00 | 0.03 | 0.05 % | 31,418 | 08:16:51 |
| MCD | McDonalds | 272.00 | 0.00 | 0.00 | -1.04 | -0.38 % | 4,236 | 08:07:39 |
| META | Meta Platforms | 429.68 | 429.22 | 429.60 | -0.49 | -0.11 % | 188,870 | 08:19:49 |
| MRK | Merck | 129.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 11,149 | 08:19:50 |
| MSFT | Microsoft | 392.80 | 392.84 | 392.90 | 3.47 | 0.89 % | 298,363 | 08:19:51 |
| MU | Micron Technology | 112.0014 | 112.00 | 112.09 | -0.9586 | -0.85 % | 126,176 | 08:19:29 |
| NKE | Nike | 92.01 | 0.00 | 0.00 | -0.25 | -0.27 % | 9,800 | 08:19:24 |
| ORCL | Oracle | 113.77 | 0.00 | 0.00 | 0.02 | 0.02 % | 17,930 | 08:19:46 |
| PYPL | PayPal | 67.5604 | 67.56 | 67.70 | -0.3596 | -0.53 % | 97,097 | 08:19:27 |
| QCOM | QUALCOMM | 164.72 | 164.56 | 165.00 | -1.13 | -0.68 % | 35,987 | 08:18:32 |
| QQQ | Invesco QQQ Trust Series 1 | 423.41 | 423.37 | 423.41 | -1.18 | -0.28 % | 818,854 | 08:19:53 |
| SOXL | Direxion Daily Semicondu... | 36.4551 | 0.00 | 0.00 | -1.72 | -4.52 % | 4,587,743 | 08:19:53 |
| SPY | SPDR S&P 500 | 501.40 | 0.00 | 0.00 | -0.58 | -0.12 % | 2,022,271 | 08:19:53 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 100,151 | 08:04:50 |
| TSLA | Tesla | 181.85 | 181.79 | 181.88 | -1.43 | -0.78 % | 2,307,002 | 08:19:50 |
| V | Visa | 267.88 | 0.00 | 0.00 | -0.73 | -0.27 % | 26,704 | 08:19:51 |
| VZ | Verizon Communications | 39.65 | 0.00 | 0.00 | 0.16 | 0.41 % | 71,164 | 08:19:18 |
| WBA | Walgreens Boots Alliance | 17.48 | 17.43 | 17.48 | -0.25 | -1.41 % | 122,639 | 08:19:33 |
| XOM | Exxon Mobil | 117.90 | 0.00 | 0.00 | -0.37 | -0.31 % | 16,183 | 08:19:52 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
